Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 680.0 684.0 666.12 680.0 10.48 Thousand
26 Oct, 2018 676.0 686.0 666.0 672.0 8929.00
25 Oct, 2018 666.0 680.0 666.0 676.0 8874.00
24 Oct, 2018 676.0 684.0 668.0 681.0 17.04 Thousand
23 Oct, 2018 678.0 678.0 666.8 672.0 1779.00
22 Oct, 2018 678.0 691.0 678.0 678.0 2378.00
19 Oct, 2018 686.0 686.0 680.0 682.0 26.46 Thousand
18 Oct, 2018 678.0 686.0 678.0 686.0 378.00
17 Oct, 2018 688.0 692.0 678.0 689.0 11.42 Thousand
16 Oct, 2018 678.0 682.0 668.0 682.0 2180.00