Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 712.0 | 716.36 | 708.0 | 710.0 | 19.62 Thousand |
| 07 Jun, 2018 | 714.0 | 724.0 | 714.0 | 722.0 | 16.24 Thousand |
| 06 Jun, 2018 | 716.0 | 720.0 | 713.68 | 718.0 | 18.12 Thousand |
| 05 Jun, 2018 | 720.0 | 726.0 | 720.0 | 726.0 | 20.51 Thousand |
| 04 Jun, 2018 | 712.0 | 724.0 | 708.88 | 724.0 | 28.45 Thousand |
| 01 Jun, 2018 | 712.0 | 720.9 | 700.0 | 700.0 | 29.46 Thousand |
| 31 May, 2018 | 716.0 | 723.56 | 710.0 | 710.0 | 158.33 Thousand |
| 30 May, 2018 | 716.0 | 720.0 | 705.8 | 716.0 | 29.11 Thousand |
| 29 May, 2018 | 700.0 | 712.64 | 700.0 | 700.0 | 17.22 Thousand |
| 25 May, 2018 | 728.0 | 728.0 | 710.0 | 710.0 | 19.92 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM