Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 748.0 | 751.0 | 738.0 | 751.0 | 30.66 Thousand |
| 09 May, 2018 | 736.0 | 750.64 | 736.0 | 736.0 | 16.77 Thousand |
| 08 May, 2018 | 740.0 | 748.12 | 736.0 | 741.0 | 23.35 Thousand |
| 04 May, 2018 | 742.0 | 748.4 | 740.0 | 745.0 | 9429.00 |
| 03 May, 2018 | 746.0 | 755.86 | 742.54 | 748.0 | 13.44 Thousand |
| 02 May, 2018 | 742.54 | 755.86 | 742.54 | 752.0 | 7395.00 |
| 01 May, 2018 | 742.0 | 757.36 | 742.0 | 755.0 | 31.87 Thousand |
| 30 Apr, 2018 | 760.0 | 760.0 | 744.4 | 756.0 | 16.56 Thousand |
| 27 Apr, 2018 | 756.0 | 756.0 | 742.8 | 750.0 | 50.81 Thousand |
| 26 Apr, 2018 | 747.0 | 747.0 | 747.0 | 747.0 | - |
BEZ
BFSP
BGCG
BEG
BELL
BEM