Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 740.0 752.6 740.0 746.0 13.26 Thousand
24 Apr, 2018 754.0 755.33 747.0 747.0 15.58 Thousand
23 Apr, 2018 750.0 752.0 734.0 734.0 11.61 Thousand
20 Apr, 2018 750.0 750.0 736.0 750.0 13.2 Thousand
19 Apr, 2018 744.0 747.12 732.0 744.0 51.78 Thousand
18 Apr, 2018 730.0 740.0 722.12 740.0 10.83 Thousand
17 Apr, 2018 720.0 726.0 718.16 726.0 9476.00
16 Apr, 2018 732.0 736.4 718.08 732.0 17.26 Thousand
13 Apr, 2018 724.0 740.42 724.0 724.0 21.42 Thousand
12 Apr, 2018 734.0 734.0 734.0 734.0 -