Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 740.0 740.0 718.0 727.0 23.23 Thousand
10 Apr, 2018 742.0 747.0 730.0 732.0 10.86 Thousand
09 Apr, 2018 774.0 782.68 746.0 751.0 26.08 Thousand
06 Apr, 2018 786.0 786.0 786.0 786.0 -
05 Apr, 2018 778.0 788.8 778.0 778.0 493.00
04 Apr, 2018 784.0 794.48 776.0 784.0 6851.00
03 Apr, 2018 774.0 794.0 770.0 794.0 14.84 Thousand
29 Mar, 2018 784.0 800.0 774.0 800.0 20.68 Thousand
28 Mar, 2018 790.0 796.4 774.0 782.0 10.83 Thousand
27 Mar, 2018 794.0 797.72 793.8 797.0 5697.00