Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 840.0 | 853.16 | 840.0 | 847.0 | 9258.00 |
| 09 Mar, 2018 | 848.0 | 848.0 | 832.0 | 840.0 | 13.99 Thousand |
| 08 Mar, 2018 | 850.0 | 850.0 | 837.4 | 850.0 | 2878.00 |
| 07 Mar, 2018 | 832.0 | 841.9 | 832.0 | 832.0 | 11.59 Thousand |
| 06 Mar, 2018 | 836.0 | 852.0 | 836.0 | 836.0 | 3987.00 |
| 05 Mar, 2018 | 846.0 | 850.0 | 832.0 | 850.0 | 8435.00 |
| 02 Mar, 2018 | 836.0 | 836.33 | 824.0 | 824.0 | 13.85 Thousand |
| 01 Mar, 2018 | 835.0 | 835.0 | 835.0 | 835.0 | - |
| 28 Feb, 2018 | 840.0 | 845.99 | 832.0 | 832.0 | 13.05 Thousand |
| 27 Feb, 2018 | 844.0 | 849.98 | 837.88 | 842.0 | 10.24 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM