Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 812.0 819.4 800.0 812.0 8684.00
09 Feb, 2018 806.0 812.0 795.08 802.0 4907.00
08 Feb, 2018 808.0 808.0 808.0 808.0 -
07 Feb, 2018 812.0 822.0 809.0 820.0 11.92 Thousand
06 Feb, 2018 810.0 810.0 790.0 808.0 18.01 Thousand
05 Feb, 2018 825.0 825.0 825.0 825.0 -
02 Feb, 2018 834.0 834.0 834.0 834.0 -
01 Feb, 2018 834.0 834.0 834.0 834.0 -
31 Jan, 2018 840.0 844.0 824.4 844.0 6925.00
30 Jan, 2018 828.0 834.0 822.02 830.0 9757.00