Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 838.0 838.0 838.0 838.0 -
26 Jan, 2018 839.0 839.0 839.0 839.0 -
25 Jan, 2018 839.0 839.0 839.0 839.0 -
24 Jan, 2018 838.0 838.0 838.0 838.0 -
23 Jan, 2018 838.0 838.0 838.0 838.0 -
22 Jan, 2018 846.0 846.2 830.0 838.0 6610.00
19 Jan, 2018 838.0 838.0 838.0 838.0 -
18 Jan, 2018 837.0 837.0 837.0 837.0 -
17 Jan, 2018 828.0 839.14 828.0 839.0 1866.00
16 Jan, 2018 836.0 836.0 836.0 836.0 -