Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 794.5 794.5 780.44 794.5 3782.00
28 Dec, 2017 795.0 796.88 783.34 795.0 4827.00
27 Dec, 2017 790.5 790.5 790.5 790.5 -
22 Dec, 2017 790.0 790.0 790.0 790.0 -
21 Dec, 2017 790.0 790.0 790.0 790.0 -
20 Dec, 2017 794.0 794.19 781.0 787.5 8459.00
19 Dec, 2017 775.0 792.2 775.0 792.0 15.18 Thousand
18 Dec, 2017 788.0 790.0 778.43 787.5 41.26 Thousand
15 Dec, 2017 794.5 794.5 775.0 790.0 10.79 Thousand
14 Dec, 2017 788.0 788.0 777.4 786.0 16.06 Thousand