Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 810.0 | 810.0 | 785.0 | 787.5 | 2664.00 |
| 28 Nov, 2017 | 795.0 | 805.0 | 795.0 | 805.0 | 3593.00 |
| 27 Nov, 2017 | 795.0 | 805.0 | 795.0 | 805.0 | 2431.00 |
| 24 Nov, 2017 | 795.5 | 807.2 | 795.0 | 805.0 | 1776.00 |
| 23 Nov, 2017 | 795.0 | 807.2 | 794.39 | 800.0 | 2961.00 |
| 22 Nov, 2017 | 815.0 | 815.0 | 797.0 | 805.0 | 32.38 Thousand |
| 21 Nov, 2017 | 797.0 | 805.91 | 795.62 | 801.5 | 9113.00 |
| 20 Nov, 2017 | 810.0 | 810.0 | 798.0 | 798.0 | 1936.00 |
| 17 Nov, 2017 | 799.95 | 803.91 | 795.99 | 799.5 | 448.00 |
| 16 Nov, 2017 | 800.0 | 805.5 | 795.99 | 798.5 | 14.48 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM