Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 790.0 | 800.0 | 789.93 | 798.5 | 7555.00 |
| 31 Oct, 2017 | 791.0 | 791.0 | 783.0 | 785.0 | 7128.00 |
| 30 Oct, 2017 | 773.5 | 789.0 | 773.5 | 782.0 | 3201.00 |
| 27 Oct, 2017 | 790.5 | 790.5 | 771.0 | 790.5 | 55.36 Thousand |
| 26 Oct, 2017 | 785.0 | 785.0 | 771.5 | 771.5 | 12.64 Thousand |
| 25 Oct, 2017 | 790.0 | 790.0 | 775.0 | 775.0 | 6005.00 |
| 24 Oct, 2017 | 780.77 | 790.6 | 777.37 | 788.25 | 14.36 Thousand |
| 23 Oct, 2017 | 785.0 | 790.3 | 776.0 | 781.5 | 20.43 Thousand |
| 20 Oct, 2017 | 795.0 | 795.0 | 775.0 | 781.75 | 179.42 Thousand |
| 19 Oct, 2017 | 790.0 | 792.2 | 777.5 | 779.75 | 11.64 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM