Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 784.0 | 792.5 | 777.7 | 787.0 | 18.03 Thousand |
| 03 Oct, 2017 | 785.0 | 786.44 | 785.0 | 786.0 | 1912.00 |
| 02 Oct, 2017 | 775.0 | 789.75 | 775.0 | 787.0 | 5052.00 |
| 29 Sep, 2017 | 786.5 | 786.52 | 775.0 | 775.0 | 1015.00 |
| 28 Sep, 2017 | 775.0 | 789.25 | 775.0 | 780.75 | 13.43 Thousand |
| 27 Sep, 2017 | 780.0 | 791.5 | 780.0 | 788.75 | 6713.00 |
| 26 Sep, 2017 | 777.0 | 788.69 | 776.0 | 780.0 | 11.7 Thousand |
| 25 Sep, 2017 | 785.0 | 789.22 | 780.0 | 786.0 | 12.61 Thousand |
| 22 Sep, 2017 | 784.0 | 785.0 | 780.21 | 783.5 | 4608.00 |
| 21 Sep, 2017 | 780.5 | 785.0 | 767.5 | 785.0 | 2635.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM