Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 780.0 | 786.21 | 775.0 | 779.25 | 10.76 Thousand |
| 05 Sep, 2017 | 775.0 | 782.0 | 770.0 | 780.75 | 57.77 Thousand |
| 04 Sep, 2017 | 785.0 | 792.7 | 775.0 | 779.5 | 14.21 Thousand |
| 01 Sep, 2017 | 790.0 | 793.25 | 786.0 | 790.5 | 13.25 Thousand |
| 31 Aug, 2017 | 782.0 | 786.5 | 769.63 | 786.5 | 10.41 Thousand |
| 30 Aug, 2017 | 780.0 | 782.0 | 775.5 | 779.0 | 6127.00 |
| 29 Aug, 2017 | 775.0 | 775.0 | 763.0 | 772.75 | 13.53 Thousand |
| 25 Aug, 2017 | 762.5 | 775.0 | 754.4 | 775.0 | 4532.00 |
| 24 Aug, 2017 | 770.0 | 771.5 | 764.23 | 770.75 | 7336.00 |
| 23 Aug, 2017 | 760.5 | 769.84 | 760.5 | 765.0 | 6206.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM