Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 762.0 | 767.2 | 751.26 | 765.0 | 7739.00 |
| 21 Aug, 2017 | 760.0 | 760.0 | 751.76 | 756.5 | 2060.00 |
| 18 Aug, 2017 | 742.0 | 760.0 | 742.0 | 750.0 | 2434.00 |
| 17 Aug, 2017 | 755.0 | 757.75 | 746.7 | 757.5 | 5607.00 |
| 16 Aug, 2017 | 745.5 | 755.0 | 744.14 | 755.0 | 11.39 Thousand |
| 15 Aug, 2017 | 755.0 | 755.0 | 750.0 | 750.0 | 5956.00 |
| 14 Aug, 2017 | 730.0 | 748.9 | 722.5 | 745.0 | 7699.00 |
| 11 Aug, 2017 | 749.84 | 749.84 | 735.44 | 740.0 | 2593.00 |
| 10 Aug, 2017 | 745.45 | 750.0 | 743.65 | 747.5 | 3242.00 |
| 09 Aug, 2017 | 745.0 | 750.0 | 740.95 | 750.0 | 9219.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM