Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 740.0 | 747.0 | 736.25 | 746.75 | 14.52 Thousand |
| 07 Aug, 2017 | 739.5 | 741.5 | 729.4 | 740.0 | 4213.00 |
| 04 Aug, 2017 | 730.2 | 738.38 | 730.2 | 735.75 | 4727.00 |
| 03 Aug, 2017 | 740.0 | 745.0 | 727.0 | 740.0 | 14.91 Thousand |
| 02 Aug, 2017 | 729.0 | 744.8 | 729.0 | 740.0 | 3550.00 |
| 01 Aug, 2017 | 744.8 | 744.8 | 740.6 | 741.5 | 1690.00 |
| 31 Jul, 2017 | 740.0 | 740.48 | 730.65 | 740.0 | 1430.00 |
| 28 Jul, 2017 | 735.1 | 742.8 | 735.1 | 742.5 | 2735.00 |
| 27 Jul, 2017 | 740.0 | 741.0 | 733.0 | 740.0 | 3344.00 |
| 26 Jul, 2017 | 736.0 | 736.68 | 728.0 | 736.0 | 13.98 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM