Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 725.5 | 732.63 | 725.0 | 730.25 | 6951.00 |
| 10 Jul, 2017 | 730.0 | 735.0 | 722.0 | 732.5 | 5310.00 |
| 07 Jul, 2017 | 730.0 | 733.08 | 717.5 | 727.75 | 8489.00 |
| 06 Jul, 2017 | 735.0 | 735.0 | 719.82 | 735.0 | 2017.00 |
| 05 Jul, 2017 | 722.0 | 735.0 | 716.1 | 726.25 | 3701.00 |
| 04 Jul, 2017 | 735.0 | 735.0 | 717.2 | 730.0 | 3850.00 |
| 03 Jul, 2017 | 715.0 | 730.0 | 715.0 | 730.0 | 747.00 |
| 30 Jun, 2017 | 728.0 | 728.0 | 717.2 | 725.0 | 264.00 |
| 29 Jun, 2017 | 735.0 | 735.0 | 716.48 | 730.0 | 6637.00 |
| 28 Jun, 2017 | 734.5 | 734.5 | 715.5 | 725.0 | 8935.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM