Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 735.0 739.5 723.52 739.5 2014.00
24 Jul, 2017 735.0 741.75 722.0 737.0 17.63 Thousand
21 Jul, 2017 740.75 740.75 737.25 738.5 2080.00
20 Jul, 2017 740.0 743.0 726.47 740.0 13.84 Thousand
19 Jul, 2017 740.0 741.18 735.0 739.25 8657.00
18 Jul, 2017 735.0 735.0 726.04 732.75 37.3 Thousand
17 Jul, 2017 735.0 743.0 729.75 734.25 7596.00
14 Jul, 2017 725.0 732.57 725.0 730.0 777.00
13 Jul, 2017 725.0 728.65 725.0 727.75 730.00
12 Jul, 2017 730.0 732.16 726.85 730.0 5114.00