Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2017 | 730.0 | 733.75 | 720.0 | 730.0 | 22.35 Thousand |
| 26 Jun, 2017 | 716.0 | 730.0 | 716.0 | 730.0 | 6785.00 |
| 23 Jun, 2017 | 717.0 | 732.8 | 715.0 | 725.0 | 6971.00 |
| 22 Jun, 2017 | 715.0 | 730.13 | 715.0 | 715.0 | 1515.00 |
| 21 Jun, 2017 | 731.25 | 731.25 | 721.45 | 727.5 | 5031.00 |
| 20 Jun, 2017 | 735.0 | 735.0 | 721.65 | 730.0 | 9446.00 |
| 19 Jun, 2017 | 735.0 | 735.0 | 721.65 | 732.5 | 888.00 |
| 16 Jun, 2017 | 725.0 | 734.0 | 725.0 | 725.0 | 3043.00 |
| 15 Jun, 2017 | 724.5 | 729.5 | 715.0 | 722.0 | 8687.00 |
| 14 Jun, 2017 | 727.0 | 730.0 | 727.0 | 730.0 | 1330.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM