Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 740.0 | 745.41 | 728.89 | 740.0 | 4926.00 |
| 26 May, 2017 | 732.0 | 743.14 | 732.0 | 736.75 | 4146.00 |
| 25 May, 2017 | 723.61 | 732.0 | 723.61 | 726.0 | 5503.00 |
| 24 May, 2017 | 737.0 | 740.0 | 732.7 | 737.0 | 10.62 Thousand |
| 23 May, 2017 | 736.5 | 737.5 | 731.0 | 737.5 | 11.14 Thousand |
| 22 May, 2017 | 730.61 | 736.5 | 729.6 | 734.75 | 1838.00 |
| 19 May, 2017 | 720.0 | 732.63 | 720.0 | 730.5 | 6998.00 |
| 18 May, 2017 | 721.0 | 732.32 | 721.0 | 730.0 | 15.81 Thousand |
| 17 May, 2017 | 739.0 | 739.5 | 729.0 | 735.0 | 40.83 Thousand |
| 16 May, 2017 | 735.0 | 739.6 | 730.0 | 730.0 | 9347.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM