Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 730.0 | 733.75 | 727.4 | 732.75 | 7119.00 |
| 12 May, 2017 | 715.79 | 724.5 | 715.79 | 724.5 | 6075.00 |
| 11 May, 2017 | 724.5 | 730.0 | 724.5 | 727.5 | 22.49 Thousand |
| 10 May, 2017 | 724.0 | 724.0 | 713.51 | 724.0 | 1579.00 |
| 09 May, 2017 | 724.0 | 724.0 | 706.19 | 718.0 | 1521.00 |
| 08 May, 2017 | 721.0 | 721.65 | 715.75 | 719.0 | 8589.00 |
| 05 May, 2017 | 710.0 | 714.0 | 705.5 | 714.0 | 12.74 Thousand |
| 04 May, 2017 | 718.0 | 720.58 | 705.0 | 713.5 | 12.07 Thousand |
| 03 May, 2017 | 716.0 | 719.75 | 710.56 | 719.75 | 9929.00 |
| 02 May, 2017 | 715.0 | 722.28 | 713.7 | 720.0 | 24.1 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM