Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 707.0 | 713.59 | 707.0 | 710.0 | 12.95 Thousand |
| 27 Apr, 2017 | 705.0 | 705.0 | 695.24 | 703.0 | 20.44 Thousand |
| 26 Apr, 2017 | 709.0 | 709.5 | 698.5 | 705.0 | 6335.00 |
| 25 Apr, 2017 | 700.0 | 709.5 | 696.0 | 704.75 | 11.97 Thousand |
| 24 Apr, 2017 | 694.5 | 700.0 | 686.5 | 698.75 | 28.53 Thousand |
| 21 Apr, 2017 | 686.36 | 686.36 | 678.64 | 685.0 | 5800.00 |
| 20 Apr, 2017 | 690.0 | 690.0 | 675.5 | 681.75 | 2644.00 |
| 19 Apr, 2017 | 684.0 | 684.0 | 672.5 | 682.0 | 12.86 Thousand |
| 18 Apr, 2017 | 694.5 | 698.04 | 684.0 | 688.75 | 9604.00 |
| 13 Apr, 2017 | 695.88 | 695.88 | 681.06 | 691.75 | 14.89 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM