Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 700.0 | 706.09 | 695.19 | 702.75 | 11.18 Thousand |
| 28 Mar, 2017 | 698.5 | 706.0 | 697.0 | 706.0 | 4422.00 |
| 27 Mar, 2017 | 700.19 | 708.45 | 693.69 | 703.25 | 4771.00 |
| 24 Mar, 2017 | 700.2 | 714.88 | 696.79 | 710.75 | 35.21 Thousand |
| 23 Mar, 2017 | 701.0 | 711.5 | 700.5 | 705.0 | 24.18 Thousand |
| 22 Mar, 2017 | 719.5 | 719.5 | 702.0 | 719.5 | 2938.00 |
| 21 Mar, 2017 | 718.0 | 718.0 | 703.38 | 713.5 | 16.75 Thousand |
| 20 Mar, 2017 | 705.0 | 720.0 | 704.0 | 715.0 | 12.36 Thousand |
| 17 Mar, 2017 | 709.0 | 721.5 | 700.0 | 721.5 | 41.37 Thousand |
| 16 Mar, 2017 | 695.5 | 705.25 | 695.5 | 700.0 | 19 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM