Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 690.0 | 694.75 | 690.0 | 690.0 | 4619.00 |
| 14 Mar, 2017 | 710.0 | 710.0 | 690.0 | 695.0 | 21.08 Thousand |
| 13 Mar, 2017 | 690.0 | 705.13 | 689.78 | 701.25 | 27.61 Thousand |
| 10 Mar, 2017 | 702.0 | 703.0 | 690.5 | 700.25 | 15.27 Thousand |
| 09 Mar, 2017 | 715.0 | 720.85 | 702.5 | 702.5 | 15.62 Thousand |
| 08 Mar, 2017 | 720.0 | 722.0 | 715.0 | 715.0 | 6989.00 |
| 07 Mar, 2017 | 725.0 | 732.33 | 720.0 | 720.0 | 5123.00 |
| 06 Mar, 2017 | 739.0 | 740.25 | 720.08 | 732.5 | 60.76 Thousand |
| 03 Mar, 2017 | 722.0 | 730.0 | 720.0 | 730.0 | 10.15 Thousand |
| 02 Mar, 2017 | 722.0 | 733.7 | 722.0 | 730.75 | 5261.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM