Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 720.0 | 740.0 | 720.0 | 740.0 | 8285.00 |
| 28 Feb, 2017 | 732.0 | 732.0 | 720.0 | 732.0 | 4363.00 |
| 27 Feb, 2017 | 722.0 | 742.0 | 720.0 | 720.0 | 27.89 Thousand |
| 24 Feb, 2017 | 720.0 | 733.7 | 720.0 | 726.25 | 4504.00 |
| 23 Feb, 2017 | 733.5 | 743.75 | 720.0 | 732.0 | 9672.00 |
| 22 Feb, 2017 | 745.0 | 745.0 | 735.5 | 739.75 | 5169.00 |
| 21 Feb, 2017 | 734.0 | 743.35 | 732.13 | 738.0 | 1244.00 |
| 20 Feb, 2017 | 733.0 | 741.0 | 728.98 | 739.25 | 12.26 Thousand |
| 17 Feb, 2017 | 730.5 | 737.8 | 720.28 | 734.5 | 21.41 Thousand |
| 16 Feb, 2017 | 723.5 | 730.0 | 719.78 | 723.25 | 51.54 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM