Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 715.0 | 725.0 | 705.5 | 716.5 | 72.42 Thousand |
| 31 Jan, 2017 | 711.5 | 714.48 | 710.0 | 713.0 | 23.58 Thousand |
| 30 Jan, 2017 | 711.33 | 711.67 | 704.11 | 709.5 | 2079.00 |
| 27 Jan, 2017 | 706.0 | 715.42 | 706.0 | 711.75 | 2642.00 |
| 26 Jan, 2017 | 708.0 | 708.0 | 704.45 | 708.0 | 4711.00 |
| 25 Jan, 2017 | 711.0 | 719.5 | 704.16 | 711.0 | 5818.00 |
| 24 Jan, 2017 | 716.5 | 716.5 | 700.03 | 713.25 | 7512.00 |
| 23 Jan, 2017 | 715.0 | 715.0 | 704.0 | 714.0 | 6893.00 |
| 20 Jan, 2017 | 717.0 | 717.0 | 708.29 | 712.25 | 3691.00 |
| 19 Jan, 2017 | 715.0 | 718.38 | 710.0 | 713.25 | 15.13 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM