Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 749.5 | 749.5 | 735.0 | 735.0 | 24.84 Thousand |
| 17 Jan, 2017 | 748.5 | 749.44 | 734.6 | 744.0 | 14.19 Thousand |
| 16 Jan, 2017 | 741.39 | 749.0 | 738.63 | 744.75 | 11.88 Thousand |
| 13 Jan, 2017 | 741.0 | 743.53 | 736.0 | 740.0 | 53.32 Thousand |
| 12 Jan, 2017 | 735.0 | 738.0 | 728.25 | 735.5 | 17.33 Thousand |
| 11 Jan, 2017 | 735.0 | 735.0 | 725.13 | 733.0 | 13.49 Thousand |
| 10 Jan, 2017 | 735.0 | 740.0 | 735.0 | 737.25 | 34.87 Thousand |
| 09 Jan, 2017 | 730.0 | 740.0 | 730.0 | 737.0 | 49.09 Thousand |
| 06 Jan, 2017 | 710.5 | 725.0 | 710.5 | 722.5 | 23.41 Thousand |
| 05 Jan, 2017 | 710.0 | 725.0 | 710.0 | 715.0 | 4187.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM