Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 725.0 | 728.0 | 720.5 | 725.0 | 16.89 Thousand |
| 03 Jan, 2017 | 690.0 | 726.78 | 690.0 | 724.5 | 83.15 Thousand |
| 30 Dec, 2016 | 705.0 | 707.8 | 697.5 | 700.0 | 2638.00 |
| 29 Dec, 2016 | 705.5 | 705.5 | 693.1 | 702.0 | 3943.00 |
| 28 Dec, 2016 | 704.5 | 705.5 | 701.13 | 702.25 | 7577.00 |
| 23 Dec, 2016 | 695.0 | 700.88 | 690.0 | 700.0 | 14.64 Thousand |
| 22 Dec, 2016 | 694.5 | 695.0 | 682.55 | 695.0 | 1113.00 |
| 21 Dec, 2016 | 695.0 | 695.0 | 690.13 | 695.0 | 18.91 Thousand |
| 20 Dec, 2016 | 695.0 | 695.0 | 684.8 | 691.25 | 45.76 Thousand |
| 19 Dec, 2016 | 685.0 | 696.1 | 680.8 | 690.0 | 6097.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM