Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 685.0 692.5 674.0 690.0 41.11 Thousand
15 Dec, 2016 670.0 693.13 667.25 681.0 35.52 Thousand
14 Dec, 2016 648.0 670.0 648.0 659.25 92.21 Thousand
13 Dec, 2016 635.0 647.0 635.0 645.0 128.59 Thousand
12 Dec, 2016 635.0 649.0 630.0 638.5 36.65 Thousand
09 Dec, 2016 645.0 645.0 635.0 639.25 22.48 Thousand
08 Dec, 2016 637.0 641.5 622.5 640.5 62.07 Thousand
07 Dec, 2016 637.0 637.0 622.0 629.5 52.52 Thousand
06 Dec, 2016 618.5 625.0 618.5 623.75 29.08 Thousand
05 Dec, 2016 620.0 634.0 617.0 618.0 67.18 Thousand