Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 632.0 632.0 618.68 632.0 300.00
17 Nov, 2016 625.0 633.1 620.0 625.0 7449.00
16 Nov, 2016 617.0 626.5 617.0 626.5 2461.00
15 Nov, 2016 625.5 634.8 620.7 625.5 1135.00
14 Nov, 2016 620.0 632.75 617.98 620.5 7256.00
11 Nov, 2016 630.0 634.5 619.54 626.25 6321.00
10 Nov, 2016 640.0 653.3 636.52 640.0 5821.00
09 Nov, 2016 630.0 646.41 630.0 642.25 3938.00
08 Nov, 2016 639.0 643.0 635.1 643.0 1668.00
07 Nov, 2016 638.0 642.0 630.0 637.0 3992.00