Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 645.5 | 645.5 | 640.5 | 644.5 | 36.05 Thousand |
| 20 Oct, 2016 | 637.0 | 645.0 | 637.0 | 644.0 | 42.17 Thousand |
| 19 Oct, 2016 | 646.0 | 647.6 | 642.0 | 642.0 | 27.65 Thousand |
| 18 Oct, 2016 | 642.0 | 644.0 | 640.0 | 643.0 | 23.59 Thousand |
| 17 Oct, 2016 | 651.0 | 651.0 | 640.0 | 643.5 | 33.18 Thousand |
| 14 Oct, 2016 | 645.5 | 645.5 | 643.0 | 644.0 | 25.68 Thousand |
| 13 Oct, 2016 | 642.0 | 643.5 | 640.0 | 641.5 | 29.74 Thousand |
| 12 Oct, 2016 | 646.0 | 648.4 | 642.25 | 644.5 | 25.5 Thousand |
| 11 Oct, 2016 | 647.0 | 648.0 | 645.0 | 645.5 | 25.5 Thousand |
| 10 Oct, 2016 | 645.0 | 647.5 | 643.0 | 644.5 | 77.95 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM