Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 650.0 650.0 640.5 643.0 42.97 Thousand
06 Oct, 2016 635.0 643.0 635.0 639.0 18.51 Thousand
05 Oct, 2016 635.0 642.0 635.0 639.0 29.26 Thousand
04 Oct, 2016 643.5 643.5 630.0 630.0 48.49 Thousand
03 Oct, 2016 639.0 643.0 639.0 642.5 26.69 Thousand
30 Sep, 2016 638.0 638.0 630.9 638.0 3880.00
29 Sep, 2016 638.0 639.5 632.7 639.5 16.51 Thousand
28 Sep, 2016 628.0 631.1 627.0 628.5 22.28 Thousand
27 Sep, 2016 630.0 630.0 626.0 628.0 37.53 Thousand
26 Sep, 2016 614.5 631.14 614.5 627.25 28.16 Thousand