Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 602.0 | 602.0 | 595.0 | 595.0 | 28.2 Thousand |
| 08 Sep, 2016 | 600.0 | 609.0 | 600.0 | 609.0 | 3711.00 |
| 07 Sep, 2016 | 590.0 | 608.4 | 590.0 | 599.0 | 5794.00 |
| 06 Sep, 2016 | 593.0 | 595.76 | 592.5 | 592.5 | 385.63 Thousand |
| 05 Sep, 2016 | 595.0 | 595.0 | 592.0 | 592.0 | 58.42 Thousand |
| 02 Sep, 2016 | 600.0 | 615.0 | 596.0 | 596.0 | 16.73 Thousand |
| 01 Sep, 2016 | 602.0 | 613.35 | 595.23 | 600.0 | 23.25 Thousand |
| 31 Aug, 2016 | 602.75 | 607.25 | 601.21 | 607.25 | 5355.00 |
| 30 Aug, 2016 | 611.25 | 614.0 | 600.0 | 610.5 | 11.71 Thousand |
| 26 Aug, 2016 | 600.0 | 610.38 | 600.0 | 609.0 | 4260.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM