Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 610.0 | 610.0 | 596.54 | 610.0 | 2504.00 |
| 10 Aug, 2016 | 590.0 | 606.0 | 590.0 | 606.0 | 26.04 Thousand |
| 09 Aug, 2016 | 583.0 | 598.33 | 580.0 | 597.5 | 14.76 Thousand |
| 08 Aug, 2016 | 580.0 | 585.0 | 580.0 | 585.0 | 107.25 Thousand |
| 05 Aug, 2016 | 585.0 | 588.0 | 570.0 | 583.5 | 8741.00 |
| 04 Aug, 2016 | 568.0 | 580.0 | 566.5 | 580.0 | 11 Thousand |
| 03 Aug, 2016 | 574.0 | 578.0 | 562.17 | 578.0 | 12.75 Thousand |
| 02 Aug, 2016 | 570.0 | 574.75 | 568.01 | 574.75 | 8344.00 |
| 01 Aug, 2016 | 585.0 | 585.0 | 566.0 | 578.25 | 12.16 Thousand |
| 29 Jul, 2016 | 572.0 | 577.0 | 565.0 | 577.0 | 12.98 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM