Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 604.0 | 605.0 | 600.0 | 605.0 | 6002.00 |
| 24 Aug, 2016 | 600.0 | 609.55 | 600.0 | 604.0 | 13.52 Thousand |
| 23 Aug, 2016 | 602.0 | 610.0 | 599.17 | 602.0 | 11.25 Thousand |
| 22 Aug, 2016 | 610.0 | 610.0 | 598.0 | 610.0 | 9627.00 |
| 19 Aug, 2016 | 604.0 | 610.5 | 604.0 | 609.5 | 14.79 Thousand |
| 18 Aug, 2016 | 600.0 | 602.0 | 596.0 | 602.0 | 18.14 Thousand |
| 17 Aug, 2016 | 596.75 | 608.97 | 595.0 | 607.25 | 7717.00 |
| 16 Aug, 2016 | 590.5 | 609.5 | 590.5 | 608.75 | 14.92 Thousand |
| 15 Aug, 2016 | 610.0 | 612.5 | 587.5 | 608.5 | 58.35 Thousand |
| 12 Aug, 2016 | 588.0 | 608.4 | 588.0 | 607.0 | 7291.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM