Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 575.0 | 576.0 | 573.0 | 574.0 | 8293.00 |
| 27 Jul, 2016 | 576.0 | 576.0 | 570.5 | 574.0 | 10.9 Thousand |
| 26 Jul, 2016 | 585.0 | 585.0 | 572.0 | 574.75 | 8888.00 |
| 25 Jul, 2016 | 582.0 | 582.25 | 563.0 | 580.0 | 18.67 Thousand |
| 22 Jul, 2016 | 576.0 | 580.5 | 566.1 | 580.5 | 6546.00 |
| 21 Jul, 2016 | 574.0 | 574.0 | 568.0 | 574.0 | 47.00 |
| 20 Jul, 2016 | 575.0 | 575.0 | 560.35 | 567.5 | 4399.00 |
| 19 Jul, 2016 | 573.0 | 573.0 | 557.0 | 571.5 | 6209.00 |
| 18 Jul, 2016 | 570.0 | 574.06 | 565.5 | 565.5 | 1406.00 |
| 15 Jul, 2016 | 580.24 | 580.24 | 556.0 | 565.5 | 2003.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM