Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 541.0 | 550.0 | 538.0 | 550.0 | 5235.00 |
| 29 Jun, 2016 | 540.0 | 544.0 | 538.5 | 544.0 | 9583.00 |
| 28 Jun, 2016 | 530.0 | 539.71 | 530.0 | 538.0 | 6906.00 |
| 27 Jun, 2016 | 530.0 | 535.01 | 530.0 | 535.0 | 9732.00 |
| 24 Jun, 2016 | 505.0 | 528.0 | 505.0 | 528.0 | 27.37 Thousand |
| 23 Jun, 2016 | 517.0 | 517.0 | 505.0 | 517.0 | 1008.00 |
| 22 Jun, 2016 | 517.0 | 517.0 | 505.0 | 517.0 | 9343.00 |
| 21 Jun, 2016 | 517.0 | 517.0 | 504.5 | 517.0 | 1393.00 |
| 20 Jun, 2016 | 517.0 | 517.0 | 504.0 | 511.25 | 8977.00 |
| 17 Jun, 2016 | 504.5 | 509.3 | 496.5 | 504.5 | 23.73 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM