Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 493.0 | 510.0 | 493.0 | 510.0 | 8495.00 |
| 01 Jun, 2016 | 493.0 | 504.05 | 493.0 | 500.0 | 9427.00 |
| 31 May, 2016 | 510.0 | 510.0 | 495.0 | 510.0 | 19.27 Thousand |
| 27 May, 2016 | 497.0 | 505.0 | 496.7 | 501.0 | 1194.00 |
| 26 May, 2016 | 504.0 | 505.13 | 497.0 | 503.5 | 31.49 Thousand |
| 25 May, 2016 | 498.0 | 505.0 | 495.0 | 498.0 | 41.07 Thousand |
| 24 May, 2016 | 505.0 | 505.0 | 489.0 | 500.38 | 97.52 Thousand |
| 23 May, 2016 | 498.0 | 507.0 | 495.17 | 498.0 | 7781.00 |
| 20 May, 2016 | 512.0 | 512.0 | 496.0 | 511.0 | 910.00 |
| 19 May, 2016 | 501.0 | 501.85 | 495.0 | 495.0 | 5291.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM