Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 511.0 | 513.0 | 509.0 | 509.0 | 10.38 Thousand |
| 03 May, 2016 | 520.5 | 535.0 | 510.0 | 515.0 | 23.52 Thousand |
| 29 Apr, 2016 | 533.0 | 537.0 | 532.0 | 532.0 | 30.7 Thousand |
| 28 Apr, 2016 | 534.5 | 534.5 | 525.0 | 527.0 | 10.44 Thousand |
| 27 Apr, 2016 | 525.0 | 538.81 | 522.21 | 525.0 | 6551.00 |
| 26 Apr, 2016 | 538.5 | 538.5 | 530.0 | 538.5 | 14.56 Thousand |
| 25 Apr, 2016 | 529.0 | 535.2 | 522.5 | 529.0 | 9926.00 |
| 22 Apr, 2016 | 545.0 | 545.0 | 525.0 | 533.5 | 925.00 |
| 21 Apr, 2016 | 540.0 | 545.0 | 530.0 | 545.0 | 2596.00 |
| 20 Apr, 2016 | 535.0 | 537.5 | 523.23 | 529.0 | 21.41 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM