Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 530.0 | 531.0 | 522.62 | 528.5 | 12.51 Thousand |
| 18 Apr, 2016 | 515.0 | 526.6 | 515.0 | 524.5 | 16 Thousand |
| 15 Apr, 2016 | 523.3 | 529.85 | 521.0 | 525.5 | 8782.00 |
| 14 Apr, 2016 | 532.75 | 534.0 | 521.0 | 529.25 | 11.05 Thousand |
| 13 Apr, 2016 | 532.0 | 532.9 | 520.1 | 527.0 | 3187.00 |
| 12 Apr, 2016 | 521.0 | 525.0 | 510.8 | 518.75 | 20.07 Thousand |
| 11 Apr, 2016 | 524.0 | 524.9 | 510.76 | 518.0 | 21.88 Thousand |
| 08 Apr, 2016 | 515.1 | 521.0 | 515.1 | 520.0 | 4909.00 |
| 07 Apr, 2016 | 515.0 | 521.05 | 509.1 | 515.25 | 6912.00 |
| 06 Apr, 2016 | 505.5 | 511.16 | 505.5 | 505.5 | 1013.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM