Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 502.0 | 503.0 | 490.0 | 495.0 | 14.56 Thousand |
| 17 Mar, 2016 | 500.0 | 500.0 | 489.5 | 490.0 | 6901.00 |
| 16 Mar, 2016 | 486.6 | 490.0 | 486.6 | 490.0 | 2100.00 |
| 15 Mar, 2016 | 483.59 | 487.25 | 483.59 | 487.25 | 985.00 |
| 14 Mar, 2016 | 490.94 | 499.0 | 487.0 | 492.0 | 11.06 Thousand |
| 11 Mar, 2016 | 493.5 | 497.25 | 482.0 | 496.0 | 7116.00 |
| 10 Mar, 2016 | 490.0 | 495.0 | 471.19 | 475.0 | 27.19 Thousand |
| 09 Mar, 2016 | 490.0 | 490.0 | 466.5 | 490.0 | 10.9 Thousand |
| 08 Mar, 2016 | 479.0 | 494.2 | 476.4 | 480.0 | 10.72 Thousand |
| 07 Mar, 2016 | 491.5 | 491.5 | 478.0 | 491.5 | 31.32 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM