Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 510.0 | 523.5 | 507.0 | 507.0 | 18.28 Thousand |
| 04 Apr, 2016 | 526.02 | 526.02 | 511.2 | 519.0 | 30.52 Thousand |
| 01 Apr, 2016 | 505.0 | 524.0 | 505.0 | 524.0 | 13.17 Thousand |
| 31 Mar, 2016 | 505.0 | 520.0 | 505.0 | 520.0 | 17.19 Thousand |
| 30 Mar, 2016 | 512.0 | 515.25 | 493.62 | 515.0 | 28.43 Thousand |
| 29 Mar, 2016 | 494.0 | 503.88 | 491.0 | 498.25 | 21.47 Thousand |
| 24 Mar, 2016 | 495.0 | 510.3 | 495.0 | 495.0 | 3773.00 |
| 23 Mar, 2016 | 500.0 | 511.13 | 495.01 | 503.5 | 8500.00 |
| 22 Mar, 2016 | 508.0 | 513.0 | 500.0 | 505.0 | 141.61 Thousand |
| 21 Mar, 2016 | 509.0 | 509.0 | 498.0 | 504.25 | 42.6 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM