Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 482.0 | 491.52 | 480.0 | 482.0 | 20.48 Thousand |
| 03 Mar, 2016 | 492.5 | 492.5 | 472.9 | 492.5 | 5159.00 |
| 02 Mar, 2016 | 473.0 | 485.5 | 468.5 | 485.0 | 22.92 Thousand |
| 01 Mar, 2016 | 470.25 | 479.99 | 465.0 | 477.0 | 20.12 Thousand |
| 29 Feb, 2016 | 460.0 | 470.25 | 448.5 | 470.0 | 9585.00 |
| 26 Feb, 2016 | 460.0 | 470.0 | 451.0 | 470.0 | 18.58 Thousand |
| 25 Feb, 2016 | 455.0 | 467.5 | 450.0 | 460.0 | 14.27 Thousand |
| 24 Feb, 2016 | 453.0 | 459.98 | 442.75 | 448.75 | 6496.00 |
| 23 Feb, 2016 | 445.0 | 460.0 | 445.0 | 460.0 | 26.65 Thousand |
| 22 Feb, 2016 | 443.25 | 455.0 | 432.35 | 455.0 | 9812.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM