Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 455.25 | 456.0 | 432.73 | 455.0 | 18.24 Thousand |
| 04 Feb, 2016 | 448.0 | 452.0 | 448.0 | 449.25 | 14.08 Thousand |
| 03 Feb, 2016 | 426.5 | 437.88 | 425.25 | 425.25 | 6426.00 |
| 02 Feb, 2016 | 435.0 | 436.0 | 432.08 | 436.0 | 55.1 Thousand |
| 01 Feb, 2016 | 447.0 | 448.0 | 435.0 | 448.0 | 4469.00 |
| 29 Jan, 2016 | 440.0 | 450.0 | 430.63 | 442.0 | 17.26 Thousand |
| 28 Jan, 2016 | 419.25 | 443.5 | 419.25 | 435.0 | 5880.00 |
| 27 Jan, 2016 | 420.0 | 431.5 | 408.66 | 423.75 | 11.38 Thousand |
| 26 Jan, 2016 | 415.74 | 415.74 | 401.0 | 410.0 | 729.00 |
| 25 Jan, 2016 | 415.0 | 419.95 | 405.0 | 413.63 | 11.32 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM