Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 410.0 | 422.25 | 410.0 | 418.38 | 1814.00 |
| 21 Jan, 2016 | 393.0 | 407.0 | 387.0 | 407.0 | 13.29 Thousand |
| 20 Jan, 2016 | 420.0 | 420.0 | 393.64 | 397.5 | 1330.00 |
| 19 Jan, 2016 | 412.0 | 425.04 | 410.0 | 412.5 | 4274.00 |
| 18 Jan, 2016 | 410.0 | 423.88 | 410.0 | 410.5 | 4483.00 |
| 15 Jan, 2016 | 419.5 | 422.35 | 412.0 | 421.5 | 31.52 Thousand |
| 14 Jan, 2016 | 423.0 | 423.0 | 417.66 | 423.0 | 7946.00 |
| 13 Jan, 2016 | 434.0 | 440.0 | 419.53 | 438.75 | 10.85 Thousand |
| 12 Jan, 2016 | 432.0 | 438.25 | 423.68 | 438.25 | 9406.00 |
| 11 Jan, 2016 | 434.5 | 434.5 | 419.02 | 434.5 | 8624.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM