Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 428.22 | 433.25 | 428.22 | 433.25 | 5440.00 |
| 07 Jan, 2016 | 440.0 | 445.59 | 425.13 | 440.0 | 15.84 Thousand |
| 06 Jan, 2016 | 440.0 | 440.0 | 440.0 | 440.0 | 22.00 |
| 05 Jan, 2016 | 443.0 | 449.5 | 443.0 | 449.5 | 9864.00 |
| 04 Jan, 2016 | 448.55 | 455.6 | 440.66 | 451.5 | 10.13 Thousand |
| 31 Dec, 2015 | 450.0 | 460.0 | 450.0 | 457.0 | 1790.00 |
| 30 Dec, 2015 | 460.0 | 468.25 | 460.0 | 460.0 | 775.00 |
| 29 Dec, 2015 | 463.75 | 469.75 | 459.25 | 465.25 | 4962.00 |
| 24 Dec, 2015 | 466.5 | 473.25 | 465.33 | 472.5 | 605.00 |
| 23 Dec, 2015 | 460.0 | 479.0 | 460.0 | 466.5 | 10.19 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM