Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 460.0 | 477.3 | 460.0 | 460.0 | 4278.00 |
| 07 Dec, 2015 | 493.0 | 496.1 | 470.0 | 470.25 | 17.63 Thousand |
| 04 Dec, 2015 | 485.25 | 512.0 | 485.25 | 485.25 | 3790.00 |
| 03 Dec, 2015 | 500.0 | 514.25 | 496.0 | 496.0 | 8470.00 |
| 02 Dec, 2015 | 505.5 | 511.0 | 505.0 | 511.0 | 17.04 Thousand |
| 01 Dec, 2015 | 516.0 | 516.0 | 510.0 | 514.0 | 19.91 Thousand |
| 30 Nov, 2015 | 520.0 | 522.66 | 512.15 | 515.0 | 17.17 Thousand |
| 27 Nov, 2015 | 519.5 | 522.0 | 517.5 | 519.5 | 8928.00 |
| 26 Nov, 2015 | 525.0 | 529.0 | 515.0 | 525.0 | 69.09 Thousand |
| 25 Nov, 2015 | 525.0 | 535.0 | 521.85 | 535.0 | 72.38 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM