Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 539.0 540.5 517.0 530.0 75.17 Thousand
23 Nov, 2015 530.0 541.0 526.5 541.0 27.4 Thousand
20 Nov, 2015 530.0 539.5 520.38 539.5 18.56 Thousand
19 Nov, 2015 528.5 533.5 525.32 533.5 21.91 Thousand
18 Nov, 2015 520.0 535.0 512.8 535.0 44.66 Thousand
17 Nov, 2015 513.0 520.0 505.0 520.0 50.73 Thousand
16 Nov, 2015 519.0 519.0 504.5 504.5 17.23 Thousand
13 Nov, 2015 510.0 516.0 505.14 516.0 9797.00
12 Nov, 2015 515.0 518.0 505.69 518.0 13.89 Thousand
11 Nov, 2015 520.0 523.5 519.16 523.5 25.09 Thousand