Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2015 | 517.0 | 517.0 | 501.69 | 517.0 | 4112.00 |
| 26 Oct, 2015 | 516.0 | 524.4 | 516.0 | 522.0 | 8085.00 |
| 23 Oct, 2015 | 523.0 | 524.0 | 519.0 | 524.0 | 25.16 Thousand |
| 22 Oct, 2015 | 505.25 | 525.22 | 505.25 | 522.0 | 16.6 Thousand |
| 21 Oct, 2015 | 516.0 | 519.5 | 513.0 | 519.5 | 27.27 Thousand |
| 20 Oct, 2015 | 530.0 | 530.0 | 520.05 | 524.0 | 36.75 Thousand |
| 19 Oct, 2015 | 508.0 | 527.75 | 508.0 | 522.0 | 3154.00 |
| 16 Oct, 2015 | 525.0 | 530.0 | 518.53 | 530.0 | 26.01 Thousand |
| 15 Oct, 2015 | 520.0 | 525.41 | 520.0 | 525.0 | 41 Thousand |
| 14 Oct, 2015 | 514.0 | 521.0 | 514.0 | 521.0 | 547.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM