Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 465.0 | 480.38 | 460.0 | 480.38 | 9538.00 |
| 28 Sep, 2015 | 471.45 | 478.97 | 471.45 | 476.25 | 3760.00 |
| 25 Sep, 2015 | 477.5 | 481.0 | 472.5 | 480.5 | 108.22 Thousand |
| 24 Sep, 2015 | 468.0 | 472.5 | 468.0 | 472.0 | 13.97 Thousand |
| 23 Sep, 2015 | 468.0 | 478.0 | 468.0 | 478.0 | 9874.00 |
| 22 Sep, 2015 | 465.0 | 475.0 | 465.0 | 475.0 | 11.48 Thousand |
| 21 Sep, 2015 | 489.5 | 489.5 | 473.0 | 484.0 | 11.84 Thousand |
| 18 Sep, 2015 | 480.0 | 489.0 | 477.0 | 489.0 | 9062.00 |
| 17 Sep, 2015 | 479.0 | 487.78 | 478.12 | 486.5 | 8113.00 |
| 16 Sep, 2015 | 475.0 | 488.0 | 470.0 | 488.0 | 9035.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM