Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 468.0 | 468.0 | 459.52 | 466.63 | 15.09 Thousand |
| 14 Sep, 2015 | 462.0 | 465.0 | 459.98 | 465.0 | 14.82 Thousand |
| 11 Sep, 2015 | 463.79 | 465.0 | 463.79 | 465.0 | 86.00 |
| 10 Sep, 2015 | 467.25 | 468.0 | 460.0 | 468.0 | 13.79 Thousand |
| 09 Sep, 2015 | 475.0 | 478.0 | 465.25 | 470.0 | 8021.00 |
| 08 Sep, 2015 | 463.5 | 476.55 | 462.49 | 471.0 | 2497.00 |
| 07 Sep, 2015 | 466.25 | 475.65 | 458.37 | 465.25 | 12.89 Thousand |
| 04 Sep, 2015 | 475.5 | 482.0 | 467.0 | 475.0 | 68.38 Thousand |
| 03 Sep, 2015 | 477.0 | 487.0 | 477.0 | 487.0 | 10.51 Thousand |
| 02 Sep, 2015 | 472.0 | 481.0 | 464.0 | 474.0 | 13.72 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM